Western Digital (bStocks Token
WDCB · 美元计价
$380.79
-0.97%
≈ ￥2513.21
(-$3.73)
更新于 2026-10-29 11:35:02
24H 最高$398.02
24H 最低$375.20
今日开盘$384.52
24H 成交量$47.17万
流通市值$288.71万
24H 涨跌额(-$3.73)
历史最高$601.08
最高日期2026-07-09
历史最低$298.42
最低日期2026-10-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
ENJ恩金币
|
$0.0249 | $0.02597 | $0.02471 | $33.06万 | $5,145.35万 | -3.94% |
| 663 |
UVXYBUVXYB
|
$17.9 | $18.02 | $17.05 | $7.00万 | — | -0.39% |
| 174 |
TREETree
|
$0.0362 | $0.0386 | $0.036 | $133.10万 | $573.44万 | -5.24% |
| 94 |
MEGAMegaETH
|
$0.0493 | $0.05188 | $0.04867 | $351.17万 | $5,702.60万 | 0.16% |
| 387 |
ENSOEnso
|
$0.616 | $0.651 | $0.61 | $37.31万 | $1,307.15万 | -4.05% |
| 473 |
LINEALinea
|
$0.00245 | $0.002563 | $0.002429 | $25.75万 | $6,199.39万 | -2.62% |
| 630 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 381 |
ESPEspresso
|
$0.08333 | $0.08824 | $0.08303 | $38.32万 | $6,222.92万 | -4.81% |
| 357 |
KSTRBKSTRB
|
$18.17 | $19.10 | $17.69 | $43.43万 | — | -4.57% |
| 596 |
ZRX0x协议
|
$0.0988 | $0.1053 | $0.0986 | $14.10万 | $8,694.24万 | -6.17% |
| 564 |
USTCTerraClassicUSD
|
$0.00501 | $0.00524 | $0.00501 | $16.76万 | $2,868.26万 | -2.72% |
| 72 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.48 | $10.62 | $9.39 | $616.29万 | $1,014.66万 | -2.67% |
| 59 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 300 |
POLYXPolymesh
|
$0.0322 | $0.0339 | $0.0322 | $57.28万 | $4,443.58万 | -2.13% |
| 264 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 253 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 428 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 504 |
SHAZBSHAZB
|
$26.94 | $28.60 | $25.37 | $21.77万 | — | 2.79% |
| 464 |
IDSPACE ID
|
$0.0298 | $0.0313 | $0.0297 | $26.79万 | $4,815.86万 | -3.87% |
| 341 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
相关站点
共 40 个
以太坊 - 加密货币行情
以太坊 - BTC行情
Nillion - 以太坊ETH价格
Aptos - 加密货币行情
Sei - 比特币行情
Hyperliquid - 加密货币行情
狗币 - 加密货币行情
恒星币 - 比特币行情
Worldcoin - 以太坊ETH价格
艾达币 - 数字货币市值
Worldcoin - 比特币
EUR - 数字货币市值
Tokamak - 比特币行情
Katana - 币种排行
Tokamak - 以太坊ETH价格
PAX Gold - BTC行情
Ripple USD - 数字货币市值
Gitcoin - BTC行情
Hyperliquid - 币种排行
Zama - BTC行情
Tutorial - 以太坊ETH价格
币安币 - 数字货币市值
Plume - 比特币
狗币 - 比特币行情
Raydium - 币种排行
Filecoin - 比特币
Sui - 币种排行
MegaETH - 比特币
Injective - 数字货币市值
Zama - 比特币行情
Ethena - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Caldera - 币种排行
Celestia - 币种排行
Tokamak - 比特币行情
Bubblemaps - 币种排行
EUR - 比特币
Gitcoin - BTC行情
Starknet - 加密货币行情
莱特币 - 以太坊ETH价格