24H 最高$0.01672
24H 最低$0.0153
今日开盘$0.01584
24H 成交量$346.72万
流通市值$1.10亿
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00854877
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
ENJ恩金币
|
$0.02485 | $0.02597 | $0.0247 | $30.97万 | $5,145.35万 | -3.04% |
| 664 |
UVXYBUVXYB
|
$17.61 | $18.02 | $17.05 | $7.24万 | — | -1.84% |
| 179 |
TREETree
|
$0.0357 | $0.0381 | $0.0356 | $124.50万 | $573.44万 | -6.30% |
| 89 |
MEGAMegaETH
|
$0.04772 | $0.05188 | $0.0477 | $371.39万 | $5,702.60万 | -3.71% |
| 404 |
ENSOEnso
|
$0.618 | $0.651 | $0.61 | $35.14万 | $1,307.15万 | -3.29% |
| 465 |
LINEALinea
|
$0.00245 | $0.002563 | $0.002429 | $27.27万 | $6,199.39万 | -1.65% |
| 634 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 392 |
ESPEspresso
|
$0.08295 | $0.08824 | $0.08281 | $37.00万 | $6,222.92万 | -5.02% |
| 367 |
KSTRBKSTRB
|
$17.98 | $18.98 | $17.69 | $40.71万 | — | -4.31% |
| 601 |
ZRX0x协议
|
$0.0995 | $0.1051 | $0.0986 | $13.54万 | $8,694.24万 | -4.51% |
| 501 |
USTCTerraClassicUSD
|
$0.00496 | $0.00524 | $0.00496 | $23.35万 | $2,868.26万 | -3.13% |
| 74 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.66 | $10.62 | $9.39 | $597.87万 | $1,014.66万 | -2.52% |
| 61 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 329 |
POLYXPolymesh
|
$0.03217 | $0.0339 | $0.0321 | $51.67万 | $4,443.58万 | -2.22% |
| 268 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 258 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 425 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 524 |
SHAZBSHAZB
|
$27.24 | $28.60 | $25.37 | $20.81万 | — | 3.18% |
| 439 |
IDSPACE ID
|
$0.03 | $0.0313 | $0.0297 | $30.23万 | $4,815.86万 | -2.28% |
| 343 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
相关站点
共 40 个
Bittensor - 比特币
Plasma - 比特币行情
MarsCoin - BTC行情
大零币 - 以太坊ETH价格
Chainlink - 数字货币市值
莱特币 - 以太坊ETH价格
Pump.fun - 比特币行情
Pepe - 币种排行
Initia - 数字货币市值
USD.AI - 以太坊ETH价格
波场 - 币种排行
Chainlink - 币种排行
Solana - 加密货币行情
Bubblemaps - 加密货币行情
以太坊 - 以太坊ETH价格
BFUSD - 比特币行情
Chainlink - 比特币
Pudgy Penguins - 数字货币市值
Initia - BTC行情
USD1 - 比特币行情
以太坊 - 以太坊ETH价格
Midnight - 数字货币市值
Avalanche - 比特币
瑞波币 - 比特币行情
币安币 - 比特币行情
Plume - 以太坊ETH价格
MegaETH - 比特币
Pump.fun - 加密货币行情
RWUSD - 比特币
LITEB - 加密货币行情
Nillion - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Ripple USD - 比特币行情
Haedal - 以太坊ETH价格
Sei - 比特币
Sui - 比特币行情
Starknet - 币种排行
BFUSD - 加密货币行情
Artificial - 比特币
Haedal - 币种排行