24H 最高$0.1125
24H 最低$0.0924
今日开盘$0.1122
24H 成交量$139.35万
流通市值$6,716.65万
24H 涨跌额(-$0.02)
历史最高$1.09
最高日期2021-12-29
历史最低$0.011133
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
ENJ恩金币
|
$0.02502 | $0.02597 | $0.02468 | $29.05万 | $5,145.35万 | -2.11% |
| 653 |
UVXYBUVXYB
|
$17.37 | $17.98 | $17.05 | $8.81万 | — | -2.85% |
| 193 |
TREETree
|
$0.0355 | $0.0378 | $0.0354 | $104.66万 | $573.44万 | -5.33% |
| 90 |
MEGAMegaETH
|
$0.04793 | $0.05188 | $0.04701 | $379.11万 | $5,702.60万 | -3.79% |
| 421 |
ENSOEnso
|
$0.622 | $0.649 | $0.61 | $33.25万 | $1,307.15万 | -3.27% |
| 458 |
LINEALinea
|
$0.002488 | $0.002563 | $0.002429 | $28.70万 | $6,199.39万 | -0.52% |
| 636 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 402 |
ESPEspresso
|
$0.08413 | $0.08781 | $0.08229 | $36.27万 | $6,222.92万 | -3.08% |
| 404 |
KSTRBKSTRB
|
$17.84 | $18.98 | $17.69 | $36.21万 | — | -4.50% |
| 625 |
ZRX0x协议
|
$0.1012 | $0.1041 | $0.0986 | $11.41万 | $8,694.24万 | -1.84% |
| 436 |
USTCTerraClassicUSD
|
$0.00498 | $0.00524 | $0.00488 | $31.20万 | $2,868.26万 | -2.54% |
| 62 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.91 | $10.62 | $9.39 | $743.30万 | $1,014.66万 | -0.50% |
| 58 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 319 |
POLYXPolymesh
|
$0.03282 | $0.0335 | $0.03196 | $53.17万 | $4,443.58万 | -1.44% |
| 264 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 254 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 434 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 526 |
SHAZBSHAZB
|
$27.62 | $28.60 | $25.37 | $20.91万 | — | 1.88% |
| 435 |
IDSPACE ID
|
$0.0301 | $0.0313 | $0.0297 | $31.22万 | $4,815.86万 | -2.27% |
| 341 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
相关站点
共 40 个
Solana - 以太坊ETH价格
艾达币 - 币种排行
Pudgy Penguins - 比特币行情
Pump.fun - 币种排行
Shiba Inu - 以太坊ETH价格
Midnight - 加密货币行情
USD1 - 比特币行情
Initia - 数字货币市值
Initia - 比特币行情
Arbitrum - 数字货币市值
Artificial Inu - 币种排行
狗币 - 加密货币行情
达世币 - 比特币
Celo - 比特币
Haedal - 比特币
Arbitrum - 以太坊ETH价格
LITEB - 加密货币行情
Sui - 币种排行
EUR - BTC行情
Celestia - 加密货币行情
Official Trump - 加密货币行情
Optimism - 比特币行情
BFUSD - 币种排行
Pump.fun - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Quant - 数字货币市值
比特币 - 以太坊ETH价格
Celestia - 比特币行情
First Digital - 比特币
Katana - BTC行情
以太坊 - BTC行情
Haedal - 比特币
PAX Gold - 加密货币行情
Artificial - 数字货币市值
BFUSD - 比特币
Caldera - 比特币行情
波场 - 比特币
USDC - BTC行情
Midnight - 比特币行情
Shiba Inu - BTC行情