今日690个币种实时报价

币种696

上涨125

下跌567

24H 成交额$57.64亿

总市值$8,581.39亿

本页推荐

同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。

Kite $0.1124 -4.67% USDC $1.001 -0.02% io.net $0.1468 -1.94% YFII $435.5 +2.30% PHALA $0.0468 -3.31% GMX $8.53 -3.94%

行情列表

共 696 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
396	ENJ恩金币	$0.02495	$0.02597	$0.0247	$36.60万	$5,145.35万	-3.18%
665	UVXYBUVXYB	$17.76	$18.02	$17.05	$6.98万	—	-1.22%
178	TREETree	$0.0365	$0.0386	$0.036	$128.88万	$573.44万	-4.95%
91	MEGAMegaETH	$0.0488	$0.05188	$0.04818	$362.54万	$5,702.60万	-1.05%
402	ENSOEnso	$0.619	$0.651	$0.61	$35.78万	$1,307.15万	-3.13%
469	LINEALinea	$0.002465	$0.002563	$0.002429	$26.48万	$6,199.39万	-1.32%
633	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
382	ESPEspresso	$0.08379	$0.08824	$0.08303	$38.36万	$6,222.92万	-3.99%
370	KSTRBKSTRB	$18.16	$19.10	$17.69	$39.85万	—	-4.12%
596	ZRX0x协议	$0.0998	$0.1051	$0.0986	$14.05万	$8,694.24万	-4.95%
577	USTCTerraClassicUSD	$0.00506	$0.00524	$0.005	$15.83万	$2,868.26万	-1.56%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$9.65	$10.62	$9.39	$614.25万	$1,014.66万	-1.23%
60	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
320	POLYXPolymesh	$0.0322	$0.0339	$0.0321	$53.09万	$4,443.58万	-1.53%
264	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
254	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
427	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
505	SHAZBSHAZB	$27.24	$28.60	$25.37	$21.85万	—	4.21%
460	IDSPACE ID	$0.03	$0.0313	$0.0297	$27.35万	$4,815.86万	-2.91%
341	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
210	VET唯链	$0.006121	$0.006583	$0.006096	$91.79万	$5.50亿	-4.97%
22	TRX波场	$0.3312	$0.3326	$0.3293	$2,726.08万	$312.78亿	-0.03%
392	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
50	INJInjective	$7.607	$8.21	$7.52	$1,121.60万	$8.09亿	-5.08%
368	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
635	XAISideShift	$0.00761	$0.00793	$0.00752	$10.37万	$1,659.36万	-2.93%
291	LALagrange	$0.0582	$0.0596	$0.0562	$62.71万	$2,076.77万	-1.69%
145	AAOIBApplied Optoelectronics (bStoc	$79.67	$88.10	$77.20	$167.99万	$855.77万	2.22%
17	UUnited Stables	$1.0001	$1.00	$0.9998	$3,372.50万	$16.29亿	-0.05%
8	BNB币安币	$754.89	$762.20	$744.30	$1.12亿	$999.37亿	1.09%
248	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
198	AWEAWE Network	$0.06755	$0.07134	$0.0663	$106.18万	$1.33亿	-1.26%
262	SENTSentient	$0.02131	$0.0222	$0.02078	$72.13万	$1.56亿	-2.47%
154	BBBB	$0.00784	$0.0083	$0.00751	$155.88万	—	3.98%
206	ADXheyAura	$0.0594	$0.0649	$0.0554	$98.97万	$857.02万	2.59%
129	JSTJUST	$0.14111	$0.14165	$0.13918	$220.04万	$11.28亿	1.39%
597	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
438	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
361	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
417	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
421	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
650	BELBella Protocol	$0.1043	$0.1082	$0.1029	$8.83万	$857.77万	-1.79%
7	XRPXRP (瑞波币)	$1.298	$1.34	$1.29	$1.14亿	$838.35亿	-2.33%
325	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
547	ALABBALABB	$286.18	$301.24	$280.17	$18.28万	—	-1.14%
363	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
575	TKOTokocrypto	$0.0486	$0.05	$0.048	$15.96万	$369.20万	-2.02%
586	PDDBPDD Holdings (bStocks Tokenize	$77.18	$78.79	$76.80	$15.09万	$207.68万	-1.78%
467	AVaulta	$0.0887	$0.0927	$0.0879	$26.63万	$1.53亿	-2.21%
53	RWUSDRWUSD	$0.9998	$1.00	$0.9995	$994.92万	—	-0.02%