币种696
上涨125
下跌567
24H 成交额$57.64亿
总市值$8,581.39亿
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
行情列表
共 696 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 487 |
AXLAxelar
|
$0.0464 | $0.0497 | $0.046 | $24.37万 | $6,098.08万 | -4.92% |
| 660 |
XVSVenus
|
$2.884 | $2.98 | $2.85 | $7.55万 | $4,981.47万 | -2.93% |
| 537 |
SSVSSV Network
|
$2.459 | $2.54 | $2.43 | $18.72万 | $3,727.98万 | 0.41% |
| 146 |
ZENHorizen
|
$5.765 | $6.00 | $5.67 | $167.12万 | $1.10亿 | -3.53% |
| 552 |
FIDABonfida
|
$0.01744 | $0.01821 | $0.01728 | $17.84万 | $1,777.54万 | -3.27% |
| 140 |
TRBTellor Tributes
|
$16.32 | $17.58 | $16.17 | $179.36万 | $4,909.34万 | -6.53% |
| 267 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 278 |
RSRReserve Rights
|
$0.001594 | $0.001682 | $0.001567 | $65.98万 | $1.02亿 | -1.06% |
| 343 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 562 |
TURBOTurbo
|
$0.000809 | $0.000846 | $0.000798 | $17.17万 | $5,738.20万 | -2.41% |
| 265 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 153 |
ZKZKsync
|
$0.01145 | $0.01226 | $0.01137 | $157.40万 | $1.33亿 | -4.18% |
| 555 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 243 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 126 |
CRVCurve DAO
|
$0.3252 | $0.3456 | $0.3208 | $226.83万 | $5.33亿 | -4.21% |
| 609 |
SECZBSECZB
|
$8.15 | $8.51 | $7.77 | $12.59万 | — | -3.09% |
| 6 |
USD1USD1
|
$1 | $1.00 | $0.99986 | $1.40亿 | $38.89亿 | -0.02% |
| 94 |
AMDBAdvanced Micro Devices (bStock
|
$561.67 | $581.36 | $553.36 | $347.40万 | $1,308.42万 | -1.21% |
| 592 |
ONT本体
|
$0.0486 | $0.05029 | $0.04812 | $14.66万 | $4,966.14万 | -1.06% |
| 386 |
ARKMArkham
|
$0.1198 | $0.1238 | $0.1177 | $37.45万 | $8,727.01万 | -1.07% |
| 443 |
GGravity (by Galxe)
|
$0.00361 | $0.00375 | $0.00356 | $28.72万 | $2,678.92万 | -2.43% |
| 289 |
STXBSTXB
|
$674.31 | $700.29 | $624.40 | $62.84万 | — | 6.55% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 389 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 384 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 124 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 87 |
SHELLMyShell
|
$0.02652 | $0.0285 | $0.02362 | $394.63万 | $763.03万 | 10.78% |
| 691 |
LLYBLLYB
|
$1308.3 | $1,312.93 | $1,263.26 | $1.94万 | — | 2.22% |
| 240 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 369 |
VTHOVeThor
|
$0.000573 | $0.000597 | $0.000565 | $39.89万 | $6,130.69万 | -2.55% |
| 571 |
QIBENQI
|
$0.002065 | $0.00215 | $0.002034 | $16.33万 | $1,511.13万 | -2.64% |
| 217 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.08 | $30.35 | $27.46 | $89.19万 | $1,726.21万 | -2.77% |
| 478 |
MEMEMEMETOON
|
$0.000467 | $0.000485 | $0.000461 | $25.26万 | $3,099.01万 | -2.10% |
| 608 |
FRAXLegacy Frax Dollar
|
$0.2489 | $0.2648 | $0.2475 | $12.64万 | $2,405.52万 | -5.83% |
| 312 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 481 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 290 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 338 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 643 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 418 |
SXTSpace and Time
|
$0.00826 | $0.00864 | $0.00821 | $33.23万 | $3,920.00万 | -2.02% |
| 659 |
BNTBancor Network
|
$0.2938 | $0.3039 | $0.291 | $7.62万 | $2,971.81万 | -1.94% |
| 450 |
CVCCivic
|
$0.02343 | $0.02479 | $0.02314 | $28.34万 | $2,421.40万 | -3.26% |
| 476 |
CChainbase
|
$0.0777 | $0.0836 | $0.0757 | $25.54万 | $1,303.01万 | -3.00% |
| 554 |
BANDBand
|
$0.2083 | $0.2185 | $0.2064 | $17.79万 | $3,934.98万 | -1.09% |
| 645 |
AEVOAevo
|
$0.02183 | $0.02248 | $0.02142 | $9.24万 | $2,066.36万 | -1.84% |
相关站点
共 40 个
Tutorial - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Midnight - 加密货币行情
Optimism - 数字货币市值
Midnight - BTC行情
Ethena - 比特币行情
Plasma - BTC行情
Ondo - 币种排行
Artificial - 币种排行
Plume - 数字货币市值
Optimism - 比特币
United Stables - 加密货币行情
Injective - 加密货币行情
First Digital - 加密货币行情
币安币 - 比特币
Official Trump - 币种排行
Sei - BTC行情
NFP - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Artificial Inu - 币种排行
Optimism - 比特币
Hyperliquid - 币种排行
Celestia - 以太坊ETH价格
Pump.fun - 比特币行情
Uniswap - BTC行情
Pump.fun - 比特币
Tether Gold - 数字货币市值
Official Trump - 以太坊ETH价格
Haedal - 以太坊ETH价格
Initia - 数字货币市值
USDC - 比特币
Starknet - BTC行情
Internet - BTC行情
达世币 - 币种排行
Sui - 以太坊ETH价格
Quant - 比特币行情
Plasma - 比特币行情
Ether.fi - 数字货币市值
Polkadot - 数字货币市值
EUR - BTC行情