| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
SKYSky
|
$0.06461 | $0.06698 | $0.06359 | $186.82万 | $15.33亿 | -1.87% |
| 44 |
HBARHedera
|
$0.07355 | $0.07701 | $0.07287 | $1,204.24万 | $33.39亿 | -3.71% |
| 288 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 39 |
QNTQuant
|
$192.11 | $203.43 | $190.07 | $1,284.97万 | $29.20亿 | -3.96% |
| 284 |
EURIEurite
|
$1.1156 | $1.12 | $1.11 | $66.44万 | $3,632.91万 | 0.18% |
| 337 |
IOTA埃欧塔
|
$0.0399 | $0.0428 | $0.0397 | $48.98万 | $1.96亿 | -5.45% |
| 103 |
MRVLBMarvell Technology (bStocks To
|
$226.49 | $253.64 | $219.18 | $306.65万 | $846.00万 | -9.10% |
| 72 |
DOTPolkadot
|
$0.973 | $1.04 | $0.963 | $622.86万 | $773.24万 | -3.57% |
| 416 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 165 |
SSonic
|
$0.04376 | $0.047 | $0.04372 | $144.63万 | $1.80亿 | -5.43% |
| 202 |
WBETHWBETH
|
$2569.17 | $2,655.91 | $2,540.97 | $97.64万 | — | -1.92% |
| 684 |
MDBBMDBB
|
$380.27 | $399.94 | $376.02 | $3.22万 | — | -3.36% |
| 400 |
FLOWFlow
|
$0.02527 | $0.02675 | $0.02505 | $36.16万 | $4,464.72万 | -4.43% |
| 694 |
JPMBJPMB
|
$341.99 | $343.44 | $335.22 | $1.55万 | — | 2.00% |
| 167 |
WWormhole
|
$0.01218 | $0.01303 | $0.01216 | $139.67万 | $8,511.66万 | -5.29% |
| 445 |
FORMFour
|
$0.2163 | $0.2298 | $0.2153 | $29.58万 | $8,628.28万 | -4.42% |
| 52 |
CELOCelo
|
$0.07796 | $0.083 | $0.07763 | $1,050.36万 | $4,958.95万 | -3.54% |
| 204 |
SPYBSPY (bStocks Tokenized Stock)
|
$769.89 | $776.15 | $768.97 | $96.88万 | $1,930.23万 | -0.24% |
| 99 |
REZRenzo
|
$0.004333 | $0.00514 | $0.004317 | $328.44万 | $4,523.63万 | -13.65% |
| 660 |
XVGVerge
|
$0.002412 | $0.002543 | $0.002406 | $7.99万 | $4,137.19万 | -3.56% |
| 128 |
BEBBloom Energy (bStocks Tokenize
|
$214.6 | $231.20 | $213.43 | $226.74万 | $510.49万 | -4.27% |
| 670 |
IBMBIBMB
|
$250.74 | $254.10 | $247.41 | $6.96万 | — | 0.76% |
| 4 |
SOLSolana
|
$99.9 | $103.85 | $99.26 | $2.15亿 | $602.95亿 | -2.47% |
| 196 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 680 |
RDDTBRDDTB
|
$132.42 | $138.03 | $132.27 | $4.86万 | — | -3.67% |
| 499 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 201 |
AVNTVeranta
|
$0.0975 | $0.1098 | $0.0971 | $98.39万 | $4,169.23万 | -10.14% |
| 403 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 43 |
TAOBittensor
|
$247.1 | $262.40 | $245.00 | $1,224.59万 | $30.09亿 | -4.08% |
| 587 |
CYPHBCYPHB
|
$2.97 | $3.25 | $2.95 | $15.52万 | — | -6.01% |
| 681 |
BRKBBBRKBB
|
$545.39 | $548.89 | $534.17 | $4.14万 | — | 0.70% |
| 116 |
POLPOL (ex-MATIC)
|
$0.09046 | $0.09327 | $0.08951 | $262.34万 | $9.82亿 | -2.00% |
| 511 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 634 |
ASRAS Roma Fan Token
|
$0.727 | $0.763 | $0.726 | $10.57万 | $680.12万 | -4.09% |
| 518 |
SNXSynthetix
|
$0.1955 | $0.2056 | $0.1948 | $21.19万 | $1.18亿 | -2.88% |
| 622 |
HOTHolo
|
$0.000339 | $0.000357 | $0.000336 | $11.71万 | $6,218.09万 | -3.42% |
| 210 |
CRWVBCoreWeave (bStocks Tokenized S
|
$59.83 | $65.30 | $58.79 | $89.98万 | $287.37万 | -1.17% |
| 542 |
NXPCNexpace
|
$0.1689 | $0.176 | $0.1685 | $18.80万 | $5,432.83万 | -2.09% |
| 334 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 596 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 137 |
FLOKIFLOKI
|
$0.00002318 | $0.00002452 | $0.00002312 | $199.06万 | $2.33亿 | -2.19% |
| 513 |
NOTNotcoin
|
$0.000374 | $0.000393 | $0.000373 | $21.71万 | $3,863.33万 | -2.60% |
| 640 |
QNTBQNTB
|
$37.55 | $40.64 | $37.18 | $9.58万 | — | -7.44% |
| 586 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 161 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 130 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.81 | $54.44 | $51.38 | $224.00万 | $2,229.24万 | -1.93% |
| 38 |
ARBArbitrum
|
$0.1634 | $0.1786 | $0.1624 | $1,424.71万 | $11.88亿 | -3.37% |
| 396 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 253 |
BREVBrevis
|
$0.0809 | $0.0861 | $0.0789 | $73.36万 | $2,060.43万 | -1.70% |
| 678 |
GSBGSB
|
$931.92 | $932.03 | $910.38 | $5.58万 | — | 2.25% |